Altagas - Prix De L'Action

Prix De L'Action
30.08
Variation Quotidienne
-0.39 -1.28%
Mensuellement
-2.21%
Annuel
25.02%
Q2 Prévisions
30.93
Prix Chg Journée An Date
Ameren 70.37 0.28 0.40% -16.20% 2024-06-17
Altagas 30.08 -0.39 -1.28% 25.02% 2024-06-17
Algonquin Power & Utilities 7.96 0.05 0.63% -28.35% 2024-06-17
Avista 34.18 -0.03 -0.07% -14.56% 2024-06-17
Badger Infrastructure Solutions 40.45 -0.19 -0.47% 57.95% 2024-06-17
Black Hills 52.59 0.05 0.10% -14.03% 2024-06-17
Boralex 33.77 -0.30 -0.88% -8.71% 2024-06-17
Canadian Energy Services 7.02 0.03 0.43% 187.70% 2024-06-17
Calfrac Well Services 3.95 -0.06 -1.50% -4.36% 2024-06-17
CMS Energy Corporation 59.29 -0.30 -0.50% -2.84% 2024-06-17
CenterPoint Energy 30.71 -0.14 -0.45% 4.90% 2024-06-17
Capital Power 41.03 -0.82 -1.96% -7.49% 2024-06-17
Canadian Utilities 29.97 -0.49 -1.61% -14.32% 2024-06-17
DTE Energy 110.71 -1.44 -1.28% -2.81% 2024-06-17
Consolidated Edison 90.65 -0.17 -0.18% -2.55% 2024-06-17
Edison International 71.54 -1.65 -2.25% 4.03% 2024-06-17
Emera 45.66 -0.15 -0.33% -15.66% 2024-06-17
Enbridge 47.83 -0.42 -0.87% -3.57% 2024-06-17
Eversource Energy 57.63 -1.45 -2.45% -18.42% 2024-06-17
Entergy 106.39 -0.59 -0.55% 4.11% 2024-06-17
FirstEnergy 38.25 -0.52 -1.33% -2.66% 2024-06-17
Fortis 53.25 -0.44 -0.82% -5.72% 2024-06-17
Hydro One 39.13 -0.29 -0.74% 6.94% 2024-06-17
Innergex Renewable Energy 10.37 -0.08 -0.77% -22.15% 2024-06-17
Kinder Morgan 19.67 -0.10 -0.51% 15.61% 2024-06-17
Mullen 12.75 -0.11 -0.86% -17.64% 2024-06-17
Nextera Energy Partners 27.32 -0.64 -2.27% -55.72% 2024-06-17
National Grid 875.80 -6.20 -0.70% -16.39% 2024-06-17
NiSource 27.97 -0.22 -0.76% 2.29% 2024-06-17
Northland Power 23.71 -0.17 -0.71% -14.16% 2024-06-17
Public Service 73.05 0.47 0.64% 17.32% 2024-06-17
PPL 27.91 -0.15 -0.53% 3.33% 2024-06-17
Secure Energy Services 11.89 0.36 3.12% 93.33% 2024-06-17
Superior Plus 9.05 -0.02 -0.22% -5.73% 2024-06-17
Sempra Energy 74.84 -1.14 -1.49% -49.24% 2024-06-17
TransAlta 9.71 0.17 1.78% -24.14% 2024-06-17
Trican Well Service 4.54 0.01 0.22% 35.12% 2024-06-17
TransCanada 52.45 -0.80 -1.50% -1.87% 2024-06-17
WEC Energy 78.36 -0.49 -0.62% -14.44% 2024-06-17
Williams Companies 41.22 0.05 0.12% 34.82% 2024-06-17
Xcel Energy 53.23 -0.49 -0.90% -15.60% 2024-06-17

Prix Journée An Date
TSX 21588 -51.22 -0.24% 8.30% 2024-06-17
Canada TSX 60 Index 1289 -3.29 -0.25% 7.47% 2024-06-17